Indicators

(TSV: BITF )

4.130 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5000	0.5100	0.4800	0.4800	55,132	-0.02(-4.00%)
May 28, 2020	0.5100	0.5200	0.4900	0.5000	125,300	+0.01(+1.01%)
May 27, 2020	0.4850	0.5000	0.4850	0.4950	61,244	+0.03(+5.32%)
May 26, 2020	0.5100	0.5100	0.4550	0.4700	219,890	-0.03(-6.00%)
May 25, 2020	0.4900	0.5300	0.4900	0.5000	53,169	-0.01(-1.96%)
May 22, 2020	0.4950	0.5100	0.4900	0.5100	65,722	+0.01(+2.00%)
May 21, 2020	0.5300	0.5300	0.5000	0.5000	160,048	-0.03(-5.66%)
May 20, 2020	0.5800	0.5900	0.5200	0.5300	191,929	-0.02(-3.64%)
May 19, 2020	0.5300	0.5700	0.5200	0.5500	164,402	+0.03(+5.77%)
May 15, 2020		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
May 14, 2020	0.5200	0.6500	0.5200	0.5500	309,700	+0.05(+10.00%)
May 13, 2020	0.5400	0.5500	0.4900	0.5000	199,265	-0.02(-3.85%)
May 12, 2020	0.5500	0.5600	0.5100	0.5200	115,007	-0.02(-3.70%)
May 11, 2020	0.6000	0.6100	0.5400	0.5400	211,296	-0.10(-15.62%)
May 08, 2020	0.5900	0.7500	0.5900	0.6400	1,020,858	+0.07(+12.28%)
May 07, 2020	0.5400	0.5800	0.5400	0.5700	358,140	+0.03(+5.56%)
May 06, 2020	0.4900	0.5400	0.4750	0.5400	121,683	+0.07(+13.68%)
May 05, 2020	0.4900	0.4900	0.4500	0.4750	187,925	-0.02(-3.06%)
May 04, 2020	0.5100	0.5100	0.4900	0.4900	17,486	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.