Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.410 4.520 4.400 4.500 603,692 +0.10(+2.27%)
May 30, 2023 4.430 4.480 4.370 4.400 315,628 -0.04(-0.90%)
May 29, 2023 4.430 4.440 4.390 4.440 95,716 -0.01(-0.22%)
May 26, 2023 4.470 4.500 4.420 4.450 242,708 +0.04(+0.91%)
May 25, 2023 4.420 4.470 4.380 4.410 394,981 -0.01(-0.23%)
May 24, 2023 4.610 4.610 4.420 4.420 495,650 -0.19(-4.12%)
May 23, 2023 4.600 4.640 4.550 4.610 298,869 -0.04(-0.86%)
May 19, 2023 4.650 0 +0.06(+1.31%)
May 18, 2023 4.680 4.680 4.500 4.590 740,186 -0.15(-3.16%)
May 17, 2023 4.780 4.810 4.680 4.740 444,542 -0.09(-1.86%)
May 16, 2023 4.620 5.000 4.590 4.830 991,930 +0.13(+2.77%)
May 15, 2023 4.690 4.760 4.680 4.700 385,170 +0.00(+0.00%)
May 12, 2023 4.680 4.770 4.630 4.700 569,273 +0.02(+0.43%)
May 11, 2023 4.690 4.740 4.630 4.680 796,616 -0.07(-1.47%)
May 10, 2023 5.050 5.060 4.700 4.750 810,688 -0.31(-6.13%)
May 09, 2023 5.150 5.160 5.050 5.060 876,237 -0.14(-2.69%)
May 08, 2023 5.230 5.300 5.180 5.200 421,448 -0.07(-1.33%)
May 05, 2023 5.200 5.290 5.070 5.270 866,793 -0.04(-0.75%)
May 04, 2023 5.230 5.360 5.210 5.310 602,419 +0.09(+1.72%)
May 03, 2023 5.210 5.270 5.160 5.220 539,669 +0.00(+0.00%)
May 02, 2023 5.050 5.220 4.910 5.220 861,534 +0.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.