Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.480 1.480 1.420 1.450 122,643 -0.01(-0.68%)
May 30, 2024 1.450 1.480 1.400 1.460 54,101 +0.01(+0.69%)
May 29, 2024 1.450 1.460 1.430 1.450 52,546 -0.01(-0.68%)
May 28, 2024 1.490 1.530 1.430 1.460 143,760 -0.05(-3.31%)
May 27, 2024 1.470 1.520 1.470 1.510 186,521 +0.05(+3.42%)
May 24, 2024 1.410 1.460 1.400 1.460 70,152 +0.07(+5.04%)
May 23, 2024 1.370 1.430 1.370 1.390 111,521 +0.01(+0.72%)
May 22, 2024 1.450 1.450 1.350 1.380 123,058 -0.08(-5.48%)
May 21, 2024 1.390 1.500 1.390 1.460 303,221 +0.09(+6.57%)
May 17, 2024 1.370 0 +0.15(+12.30%)
May 16, 2024 1.220 1.220 1.180 1.220 150,608 +0.00(+0.00%)
May 15, 2024 1.200 1.240 1.150 1.220 143,826 +0.02(+1.67%)
May 14, 2024 1.120 1.200 1.120 1.200 100,774 +0.08(+7.14%)
May 13, 2024 1.130 1.140 1.090 1.120 106,451 +0.01(+0.90%)
May 10, 2024 1.150 1.170 1.090 1.110 54,376 -0.03(-2.63%)
May 09, 2024 1.020 1.140 1.010 1.140 145,387 +0.15(+15.15%)
May 08, 2024 1.020 1.020 0.9900 0.9900 23,817 -0.01(-1.00%)
May 07, 2024 1.000 1.000 0.9900 1.000 5,179 -0.02(-1.96%)
May 06, 2024 1.000 1.030 0.9500 1.020 40,432 +0.05(+5.15%)
May 03, 2024 0.9400 0.9700 0.9400 0.9700 23,909 +0.01(+1.04%)
May 02, 2024 0.9800 0.9800 0.9400 0.9600 49,206 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.