Indicators

CDN Util Cl B (TSX: CU-X )

34.40 UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.90	38.18	37.90	38.18	500	+0.18(+0.47%)
May 29, 2019		38.00	38.00	38.00	0	+0.10(+0.26%)
May 28, 2019	37.70	37.90	37.50	37.90	1,248	+0.90(+2.43%)
May 24, 2019		37.00	37.00	37.00	0	-0.10(-0.27%)
May 21, 2019		37.10	37.10	37.10	0	+0.25(+0.68%)
May 16, 2019		36.85	36.85	36.85	0	-0.05(-0.14%)
May 15, 2019	37.00	37.00	36.90	36.90	250	-0.15(-0.40%)
May 14, 2019	37.00	37.11	37.00	37.05	913	+0.65(+1.79%)
May 13, 2019	36.40	36.40	36.40	36.40	100	-0.20(-0.55%)
May 10, 2019	36.61	36.61	36.60	36.60	900	+0.00(+0.00%)
May 09, 2019	36.60	36.60	36.60	36.60	500	+0.20(+0.55%)
May 08, 2019	36.99	36.99	36.40	36.40	500	-0.60(-1.62%)
May 07, 2019	37.00	37.00	37.00	37.00	100	+0.10(+0.27%)
May 03, 2019		36.90	36.90	36.90	0	+0.20(+0.54%)
May 02, 2019	36.70	36.70	36.70	36.70	100	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.