Indicators

CDN Util Cl B (TSX: CU-X )

34.40 UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.35	31.45	31.35	31.40	600	-0.05(-0.16%)
May 30, 2018	31.30	31.45	31.25	31.45	580	+0.25(+0.80%)
May 29, 2018	31.20	31.30	31.15	31.20	400	-0.05(-0.16%)
May 28, 2018	31.30	31.37	31.25	31.25	500	-0.05(-0.16%)
May 25, 2018	31.25	31.30	31.25	31.30	400	-0.08(-0.25%)
May 24, 2018	31.35	31.39	31.20	31.38	1,800	+0.08(+0.26%)
May 23, 2018	31.25	31.40	31.25	31.30	1,000	+0.15(+0.48%)
May 22, 2018	31.25	31.25	31.00	31.15	500	+0.15(+0.48%)
May 18, 2018		31.00	31.00	31.00	0	-0.03(-0.10%)
May 17, 2018	31.00	31.20	31.00	31.03	3,800	+0.18(+0.58%)
May 16, 2018	31.37	31.37	30.80	30.85	5,000	-0.29(-0.93%)
May 15, 2018	31.20	31.21	31.14	31.14	700	-0.21(-0.67%)
May 14, 2018	31.99	31.99	31.35	31.35	1,479	-0.40(-1.26%)
May 11, 2018	32.10	32.10	31.65	31.75	1,400	-0.35(-1.09%)
May 09, 2018		32.10	32.10	32.10	0	-0.70(-2.13%)
May 08, 2018	33.21	33.21	32.80	32.80	500	-0.45(-1.35%)
May 07, 2018	33.25	33.27	32.95	33.25	2,400	+0.20(+0.61%)
May 03, 2018		33.05	33.05	33.05	25	+0.15(+0.46%)
May 02, 2018	32.85	32.90	32.60	32.90	1,300	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.