Indicators

CDN Util Cl B (TSX: CU-X )

34.40 UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.34	36.34	36.25	36.25	1,000	-0.09(-0.25%)
May 27, 2016		36.34	36.34	36.34	0	+0.29(+0.80%)
May 26, 2016	36.20	36.20	36.05	36.05	500	+0.05(+0.14%)
May 25, 2016	36.01	36.10	36.00	36.00	875	-0.19(-0.53%)
May 24, 2016	36.48	36.53	36.18	36.19	900	-0.31(-0.85%)
May 18, 2016		36.50	36.50	36.50	0	-0.25(-0.68%)
May 17, 2016	37.15	37.15	36.75	36.75	2,800	+0.36(+0.99%)
May 16, 2016	36.39	36.39	36.39	36.39	300	+0.00(+0.00%)
May 13, 2016	36.51	36.51	36.39	36.39	300	+0.01(+0.03%)
May 11, 2016		36.38	36.38	36.38	22	-0.21(-0.57%)
May 10, 2016	36.11	36.59	36.11	36.59	200	+0.48(+1.33%)
May 09, 2016	36.01	36.11	35.83	36.11	1,700	+0.11(+0.31%)
May 06, 2016	36.00	36.00	36.00	36.00	100	-0.25(-0.69%)
May 05, 2016	36.25	36.25	36.25	36.25	100	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.