Indicators

CDN Util Cl B (TSX: CU-X )

34.40 UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.65	36.80	36.65	36.72	1,200	+0.22(+0.60%)
May 28, 2015	36.50	36.50	36.50	36.50	100	+0.30(+0.83%)
May 26, 2015		36.20	36.20	36.20	0	-0.30(-0.82%)
May 25, 2015	36.57	36.57	36.50	36.50	4,600	-0.01(-0.03%)
May 22, 2015	36.53	36.53	36.51	36.51	400	-0.21(-0.57%)
May 21, 2015	36.72	36.72	36.72	36.72	100	-0.09(-0.24%)
May 14, 2015		36.81	36.81	36.81	0	+0.06(+0.16%)
May 13, 2015	36.75	36.75	36.75	36.75	180	+0.15(+0.41%)
May 12, 2015	36.65	36.84	36.49	36.60	7,200	-0.20(-0.54%)
May 11, 2015	37.25	37.25	36.80	36.80	602	-0.45(-1.21%)
May 08, 2015	37.46	37.46	37.25	37.25	450	+0.25(+0.68%)
May 07, 2015	37.00	37.00	37.00	37.00	100	-0.30(-0.80%)
May 06, 2015		37.30	37.30	37.30	100	-0.21(-0.56%)
May 05, 2015	37.45	37.51	37.45	37.51	720	-0.49(-1.29%)
May 04, 2015	38.00	38.00	38.00	38.00	100	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.