Indicators

CDN Util Cl B (TSX: CU-X )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		58.54	58.54	58.54	0	+0.00(+0.00%)
May 20, 2011	57.88	58.54	57.88	58.54	2,624	+0.54(+0.93%)
May 19, 2011	57.98	58.20	57.81	58.00	13,038	+0.29(+0.50%)
May 18, 2011	57.56	57.71	57.56	57.71	450	+0.29(+0.51%)
May 17, 2011	57.44	57.50	57.42	57.42	1,550	-0.10(-0.17%)
May 16, 2011	57.42	57.52	57.42	57.52	2,712	-0.01(-0.02%)
May 13, 2011	57.19	58.49	55.51	57.53	2,703	+0.03(+0.05%)
May 12, 2011	56.91	57.50	56.91	57.50	200	+0.45(+0.79%)
May 11, 2011	56.60	57.05	56.60	57.05	240	+0.14(+0.25%)
May 10, 2011	56.75	56.92	56.75	56.91	1,300	-0.26(-0.45%)
May 09, 2011	55.64	57.32	55.64	57.17	2,170	+1.72(+3.10%)
May 06, 2011	55.03	55.45	55.03	55.45	300	-0.05(-0.09%)
May 05, 2011	55.11	55.50	54.86	55.50	900	+1.00(+1.83%)
May 04, 2011	54.50	54.50	54.50	54.50	446	+0.17(+0.31%)
May 03, 2011	54.40	54.88	54.20	54.33	765	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.