Indicators

CDN Util Cl B (TSX: CU-X )

34.40 UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.50	35.50	35.50	35.50	202	+0.19(+0.54%)
May 28, 2009		35.31	35.31	35.31	0	+0.00(+0.00%)
May 27, 2009	35.30	35.31	35.30	35.31	322	+0.64(+1.85%)
May 26, 2009	34.66	34.67	34.66	34.67	566	-0.33(-0.94%)
May 25, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
May 22, 2009	35.00	35.00	35.00	35.00	1	+0.00(+0.00%)
May 21, 2009	35.00	35.00	35.00	35.00	100	-0.20(-0.57%)
May 20, 2009	35.20	35.20	35.20	35.20	17	+0.00(+0.00%)
May 19, 2009	35.20	35.20	35.20	35.20	934	-0.25(-0.71%)
May 15, 2009	35.45	35.45	35.45	35.45	100	+0.96(+2.78%)
May 14, 2009	35.00	35.00	34.49	34.49	4,200	-0.71(-2.02%)
May 13, 2009	35.70	35.70	35.20	35.20	200	-0.80(-2.22%)
May 12, 2009	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
May 11, 2009	36.00	36.00	36.00	36.00	2,274	+0.00(+0.00%)
May 08, 2009	35.63	36.15	35.63	36.00	3,263	+0.11(+0.31%)
May 07, 2009		35.89	35.89	35.89	0	+0.00(+0.00%)
May 06, 2009	35.89	35.89	35.89	35.89	1,005	+0.37(+1.04%)
May 05, 2009	35.50	35.52	35.50	35.52	2,605	+1.36(+3.98%)
May 04, 2009		34.16	34.16	34.16	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.