Indicators

Canadian Genl Invts (TSX: CGI )

37.15 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	36.75	36.97	36.75	36.97	571	+0.67(+1.85%)
May 28, 2021	35.76	36.41	35.76	36.30	1,640	-0.03(-0.08%)
May 27, 2021	36.40	36.40	36.05	36.33	26,535	+0.22(+0.61%)
May 26, 2021	36.39	36.39	36.11	36.11	4,244	+0.03(+0.08%)
May 25, 2021	36.06	36.10	36.01	36.08	6,010	+0.08(+0.22%)
May 21, 2021		36.00	36.00	36.00	0	+0.16(+0.45%)
May 20, 2021	35.60	35.90	35.59	35.84	4,602	+0.34(+0.96%)
May 19, 2021	35.50	35.51	35.50	35.50	1,002	-0.19(-0.53%)
May 18, 2021	35.98	35.99	35.69	35.69	3,485	-0.35(-0.97%)
May 17, 2021	35.50	36.04	35.50	36.04	3,640	+0.53(+1.49%)
May 14, 2021	35.75	35.97	35.50	35.51	2,627	+0.01(+0.03%)
May 13, 2021	35.44	35.50	35.00	35.50	7,246	+0.06(+0.17%)
May 12, 2021	35.76	35.76	35.31	35.44	6,478	-0.57(-1.58%)
May 11, 2021	36.53	36.66	36.00	36.01	2,783	-0.84(-2.28%)
May 10, 2021	37.15	37.15	36.81	36.85	4,825	-0.25(-0.67%)
May 07, 2021	37.97	37.97	37.07	37.10	8,608	+0.14(+0.38%)
May 06, 2021	37.97	37.97	36.33	36.96	4,194	-0.14(-0.38%)
May 05, 2021	36.59	37.50	36.59	37.10	5,924	+0.55(+1.50%)
May 04, 2021	36.99	36.99	36.45	36.55	5,340	-0.66(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.