Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.550	2.590	2.500	2.530	1,360,310	+0.01(+0.40%)
May 28, 2015	2.490	2.530	2.430	2.520	444,078	+0.01(+0.40%)
May 27, 2015	2.530	2.550	2.480	2.510	932,193	-0.01(-0.40%)
May 26, 2015		2.660	2.510	2.520	1,534,394	-0.14(-5.26%)
May 25, 2015	2.660	2.670	2.630	2.660	162,795	+0.02(+0.76%)
May 22, 2015	2.670	2.680	2.620	2.640	307,622	+0.00(+0.00%)
May 21, 2015	2.620	2.680	2.610	2.640	378,869	+0.01(+0.38%)
May 20, 2015	2.700	2.700	2.620	2.630	536,513	-0.04(-1.50%)
May 19, 2015	2.720	2.780	2.670	2.670	1,476,691	-0.12(-4.30%)
May 15, 2015		2.790	2.790	2.790	0	-0.02(-0.71%)
May 14, 2015	2.810	2.900	2.750	2.810	1,237,088	+0.00(+0.00%)
May 13, 2015	2.720	2.850	2.700	2.810	4,454,168	+0.14(+5.24%)
May 12, 2015	2.640	2.690	2.610	2.670	744,886	+0.05(+1.91%)
May 11, 2015	2.640	2.670	2.560	2.620	844,107	-0.01(-0.38%)
May 08, 2015	2.610	2.645	2.550	2.630	1,702,157	+0.04(+1.54%)
May 07, 2015	2.540	2.590	2.510	2.590	1,376,392	+0.04(+1.57%)
May 06, 2015	2.800	2.810	2.530	2.550	1,921,709	-0.19(-6.93%)
May 05, 2015	2.810	2.830	2.720	2.740	583,159	-0.02(-0.72%)
May 04, 2015	2.740	2.820	2.740	2.760	685,659	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.