Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8300	0.8300	0.8300	0.8300	1,333	+0.00(+0.00%)
May 30, 2018	0.8300	0.8300	0.8300	0.8300	23,000	+0.03(+3.75%)
May 29, 2018	0.8000	0.8000	0.8000	0.8000	62,504	+0.00(+0.00%)
May 25, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 24, 2018	0.8000	0.8100	0.7100	0.8000	227,600	+0.01(+1.27%)
May 23, 2018	0.7900	0.7900	0.7900	0.7900	1,000	+0.08(+11.27%)
May 22, 2018	0.7100	0.7100	0.7100	0.7100	700	-0.02(-2.74%)
May 18, 2018		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
May 17, 2018	0.7200	0.7200	0.7200	0.7200	6,000	-0.01(-1.37%)
May 16, 2018	0.7200	0.7300	0.7200	0.7300	7,000	+0.00(+0.00%)
May 15, 2018	0.7300	0.7300	0.7300	0.7300	15,000	-0.01(-1.35%)
May 14, 2018	0.7800	0.7900	0.7400	0.7400	52,500	-0.05(-6.33%)
May 11, 2018	0.7100	0.7900	0.7100	0.7900	9,521	+0.02(+2.60%)
May 10, 2018	0.8000	0.8000	0.7700	0.7700	15,500	-0.01(-1.28%)
May 07, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 04, 2018	0.7900	0.7900	0.7800	0.7800	11,500	-0.02(-2.50%)
May 03, 2018	0.8700	0.8800	0.7900	0.8000	94,500	+0.00(+0.00%)
May 02, 2018	0.8000	0.8000	0.8000	0.8000	361,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.