Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.190 +0.170 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.230 2.230 2.170 2.190 332,676 -0.07(-3.10%)
May 30, 2019 2.330 2.360 2.210 2.260 758,517 -0.06(-2.59%)
May 29, 2019 2.300 2.360 2.250 2.320 537,999 -0.02(-0.85%)
May 28, 2019 2.320 2.350 2.270 2.340 888,253 +0.03(+1.30%)
May 27, 2019 2.270 2.390 2.250 2.310 443,039 +0.02(+0.87%)
May 24, 2019 2.250 2.310 2.200 2.290 1,800,977 +0.06(+2.69%)
May 23, 2019 2.320 2.320 2.200 2.230 712,463 -0.10(-4.29%)
May 22, 2019 2.400 2.410 2.280 2.330 498,553 -0.07(-2.92%)
May 21, 2019 2.420 2.450 2.390 2.400 1,159,762 -0.01(-0.41%)
May 17, 2019 2.410 2.410 2.410 0 -0.04(-1.63%)
May 16, 2019 2.450 2.470 2.390 2.450 110,605 +0.00(+0.00%)
May 15, 2019 2.400 2.470 2.280 2.450 683,185 +0.04(+1.66%)
May 14, 2019 2.440 2.550 2.400 2.410 433,841 -0.04(-1.63%)
May 13, 2019 2.580 2.580 2.420 2.450 389,267 -0.15(-5.77%)
May 10, 2019 2.530 2.730 2.460 2.600 840,473 +0.26(+11.11%)
May 09, 2019 2.270 2.350 2.270 2.340 201,615 +0.05(+2.18%)
May 08, 2019 2.290 2.330 2.280 2.290 214,503 +0.03(+1.33%)
May 07, 2019 2.370 2.390 2.250 2.260 696,203 -0.11(-4.64%)
May 06, 2019 2.360 2.410 2.360 2.370 324,608 +0.00(+0.00%)
May 03, 2019 2.380 2.420 2.350 2.370 360,378 -0.02(-0.84%)
May 02, 2019 2.480 2.490 2.360 2.390 334,883 -0.10(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.