Indicators

Aritzia (TSX: ATZ )

32.62 -0.72 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	29.86	29.91	29.33	29.49	190,552	-0.26(-0.87%)
May 28, 2021	30.23	30.24	29.70	29.75	186,028	-0.38(-1.26%)
May 27, 2021	29.95	30.18	29.78	30.13	333,191	+0.26(+0.87%)
May 26, 2021	29.47	30.02	29.47	29.87	164,661	+0.40(+1.36%)
May 25, 2021	30.20	30.20	29.40	29.47	178,130	-0.48(-1.60%)
May 21, 2021		29.95	29.95	29.95	0	-0.25(-0.83%)
May 20, 2021	30.37	30.51	30.03	30.20	222,835	-0.04(-0.13%)
May 19, 2021	30.28	30.32	29.85	30.24	232,535	-0.10(-0.33%)
May 18, 2021	30.02	30.59	29.69	30.34	319,978	+0.39(+1.30%)
May 17, 2021	29.90	30.01	29.39	29.95	264,024	-0.05(-0.17%)
May 14, 2021	30.00	30.02	29.22	30.00	565,435	-0.98(-3.16%)
May 13, 2021	30.65	31.44	30.43	30.98	237,876	+0.43(+1.41%)
May 12, 2021	31.78	31.78	30.17	30.55	593,407	+0.29(+0.96%)
May 11, 2021	31.22	31.41	29.95	30.26	546,754	-1.42(-4.48%)
May 10, 2021	31.55	32.22	31.36	31.68	172,474	+0.11(+0.35%)
May 07, 2021	31.22	31.78	31.22	31.57	100,586	+0.51(+1.64%)
May 06, 2021	32.03	32.03	30.94	31.06	252,330	-0.49(-1.55%)
May 05, 2021	30.72	32.17	30.56	31.55	264,212	+1.05(+3.44%)
May 04, 2021	31.00	31.00	29.90	30.50	240,375	-0.63(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.