Indicators

Aritzia (TSX: ATZ )

32.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.98	18.30	17.02	18.14	616,375	+0.15(+0.83%)
May 28, 2020	18.38	18.38	17.39	17.99	435,584	+0.00(+0.00%)
May 27, 2020	18.25	18.60	17.88	17.99	593,937	+0.14(+0.78%)
May 26, 2020	17.01	17.95	16.99	17.85	399,599	+1.16(+6.95%)
May 25, 2020	16.99	17.47	16.58	16.69	243,803	+0.03(+0.18%)
May 22, 2020	16.24	17.09	16.02	16.66	356,978	+0.66(+4.13%)
May 21, 2020	15.81	16.06	15.33	16.00	207,010	+0.20(+1.27%)
May 20, 2020	15.78	16.04	15.69	15.80	294,432	+0.30(+1.94%)
May 19, 2020	15.59	15.82	15.00	15.50	303,091	+0.90(+6.16%)
May 15, 2020		14.60	14.60	14.60	0	-0.13(-0.88%)
May 14, 2020	14.46	14.80	13.89	14.73	294,329	-0.04(-0.27%)
May 13, 2020	15.23	15.47	14.37	14.77	276,429	-0.62(-4.03%)
May 12, 2020	16.14	16.40	15.30	15.39	272,345	-0.62(-3.87%)
May 11, 2020	15.80	16.21	15.51	16.01	615,349	+0.25(+1.59%)
May 08, 2020	15.59	15.98	15.43	15.76	204,435	+0.44(+2.87%)
May 07, 2020	14.91	15.41	14.91	15.32	317,642	+0.49(+3.30%)
May 06, 2020	15.02	15.17	14.70	14.83	303,180	-0.09(-0.60%)
May 05, 2020	15.30	15.64	14.86	14.92	248,451	-0.14(-0.93%)
May 04, 2020	15.36	15.65	14.93	15.06	303,208	-0.59(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.