Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (TSX: DML )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.370 1.460 1.370 1.450 1,610,556 +0.06(+4.32%)
May 30, 2023 1.430 1.440 1.370 1.390 748,998 -0.05(-3.47%)
May 29, 2023 1.430 1.460 1.420 1.440 149,650 +0.02(+1.41%)
May 26, 2023 1.440 1.450 1.420 1.420 469,258 -0.01(-0.70%)
May 25, 2023 1.450 1.480 1.430 1.430 600,706 -0.01(-0.69%)
May 24, 2023 1.480 1.490 1.440 1.440 801,158 -0.04(-2.70%)
May 23, 2023 1.470 1.530 1.470 1.480 1,162,654 +0.05(+3.50%)
May 19, 2023 1.430 0 -0.06(-4.03%)
May 18, 2023 1.480 1.490 1.450 1.490 292,901 +0.02(+1.36%)
May 17, 2023 1.460 1.480 1.450 1.470 566,755 +0.01(+0.68%)
May 16, 2023 1.480 1.510 1.450 1.460 795,464 -0.05(-3.31%)
May 15, 2023 1.480 1.530 1.480 1.510 628,321 +0.01(+0.67%)
May 12, 2023 1.490 1.520 1.470 1.500 640,688 +0.02(+1.35%)
May 11, 2023 1.490 1.510 1.450 1.480 964,114 -0.03(-1.99%)
May 10, 2023 1.540 1.560 1.480 1.510 1,050,278 -0.01(-0.66%)
May 09, 2023 1.450 1.550 1.440 1.520 1,754,279 +0.05(+3.40%)
May 08, 2023 1.450 1.470 1.430 1.470 517,208 +0.03(+2.08%)
May 05, 2023 1.400 1.440 1.400 1.440 946,136 +0.05(+3.60%)
May 04, 2023 1.380 1.410 1.370 1.390 696,792 -0.01(-0.71%)
May 03, 2023 1.390 1.420 1.380 1.400 692,477 +0.00(+0.00%)
May 02, 2023 1.400 1.420 1.380 1.400 1,122,875 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.