Indicators

Denison Mines Corp. (TSX: DML )

3.020 +0.040 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.040	1.050	1.030	1.050	342,349	+0.01(+0.96%)
May 28, 2015	1.030	1.050	1.030	1.040	438,376	+0.00(+0.00%)
May 27, 2015	1.040	1.040	1.030	1.040	498,318	+0.00(+0.00%)
May 26, 2015	1.040	1.040	1.020	1.040	401,917	+0.00(+0.00%)
May 25, 2015	1.040	1.040	1.030	1.040	180,529	+0.00(+0.00%)
May 22, 2015	1.040	1.050	1.030	1.040	577,877	-0.01(-0.95%)
May 21, 2015	1.050	1.050	1.030	1.050	347,867	+0.01(+0.96%)
May 20, 2015	1.060	1.060	1.030	1.040	463,085	-0.02(-1.89%)
May 19, 2015	1.060	1.080	1.040	1.060	525,161	-0.02(-1.85%)
May 15, 2015		1.080	1.080	1.080	0	-0.04(-3.57%)
May 14, 2015	1.120	1.130	1.100	1.120	570,138	-0.01(-0.88%)
May 13, 2015	1.060	1.130	1.050	1.130	880,223	+0.08(+7.62%)
May 12, 2015	1.040	1.070	1.030	1.050	476,103	+0.01(+0.96%)
May 11, 2015	1.060	1.060	1.030	1.040	316,309	-0.02(-1.89%)
May 08, 2015	1.020	1.060	1.010	1.060	608,186	+0.04(+3.92%)
May 07, 2015	1.050	1.050	1.010	1.020	1,031,383	-0.02(-1.92%)
May 06, 2015	1.060	1.070	1.030	1.040	693,429	-0.02(-1.89%)
May 05, 2015	1.070	1.070	1.060	1.060	315,591	-0.01(-0.93%)
May 04, 2015	1.070	1.070	1.060	1.070	181,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.