Indicators

Canadian Utilities Ltd Pref Ser Bb (TSX: CU-PR-E )

19.70 +0.24 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.91	22.05	21.89	22.05	1,800	+0.15(+0.68%)
May 30, 2022	21.69	21.90	21.69	21.90	400	+0.40(+1.86%)
May 27, 2022	21.58	21.59	21.50	21.50	1,362	+0.03(+0.14%)
May 26, 2022	21.38	21.47	21.38	21.47	2,600	+0.26(+1.23%)
May 25, 2022	21.20	21.30	21.19	21.21	10,200	+0.04(+0.19%)
May 24, 2022	21.32	21.32	21.16	21.17	1,045	-0.14(-0.66%)
May 20, 2022				21.31	0	+0.20(+0.95%)
May 19, 2022	21.24	21.24	21.00	21.11	960	-0.16(-0.75%)
May 18, 2022	21.22	21.27	21.22	21.27	700	+0.00(+0.00%)
May 17, 2022	21.30	21.30	21.21	21.27	5,713	+0.09(+0.42%)
May 16, 2022	20.84	21.18	20.84	21.18	3,487	+0.26(+1.24%)
May 12, 2022				20.92	0	-0.07(-0.33%)
May 11, 2022	20.99	20.99	20.99	20.99	200	-0.09(-0.43%)
May 09, 2022				21.08	0	-0.07(-0.33%)
May 06, 2022	21.15	21.15	21.15	21.15	100	-0.09(-0.42%)
May 05, 2022	21.17	21.28	21.06	21.24	3,144	-0.21(-0.98%)
May 04, 2022	21.46	21.46	21.45	21.45	837	+0.05(+0.23%)
May 03, 2022	21.28	21.43	21.28	21.40	5,200	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.