Indicators

Canadian Utilities Ltd Pref Ser Bb (TSX: CU-PR-E )

19.19 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	25.20	25.56	25.20	25.56	3,514	+0.41(+1.63%)
May 28, 2021	25.06	25.15	25.06	25.15	3,600	+0.01(+0.04%)
May 27, 2021	25.13	25.14	25.13	25.14	500	+0.00(+0.00%)
May 26, 2021	25.10	25.14	25.05	25.14	1,282	+0.09(+0.36%)
May 25, 2021	25.05	25.05	25.05	25.05	1,000	-0.23(-0.91%)
May 21, 2021		25.28	25.28	25.28	0	+0.27(+1.08%)
May 20, 2021	25.04	25.04	25.01	25.01	3,300	-0.03(-0.12%)
May 19, 2021	25.09	25.09	25.03	25.04	13,150	-0.01(-0.04%)
May 18, 2021	25.05	25.10	25.02	25.05	22,524	-0.05(-0.20%)
May 17, 2021	25.10	25.10	25.02	25.10	4,100	+0.07(+0.28%)
May 14, 2021	25.03	25.03	25.03	25.03	231	-0.11(-0.44%)
May 13, 2021	25.14	25.14	25.13	25.14	536	-0.06(-0.24%)
May 12, 2021	25.02	25.25	25.02	25.20	4,169	-0.05(-0.20%)
May 11, 2021	25.30	25.30	25.25	25.25	600	+0.16(+0.64%)
May 10, 2021	25.09	25.09	25.09	25.09	400	+0.04(+0.16%)
May 07, 2021	25.01	25.05	25.00	25.05	5,113	+0.00(+0.00%)
May 06, 2021	25.05	25.05	25.00	25.05	2,200	+0.05(+0.20%)
May 05, 2021	25.10	25.10	25.00	25.00	1,400	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.