Indicators

Canadian Utilities Ltd Pref Ser Bb (TSX: CU-PR-E )

19.70 +0.24 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		22.37	22.37	22.37	0	-0.33(-1.45%)
May 30, 2019	22.71	22.71	22.70	22.70	388	+0.03(+0.13%)
May 29, 2019	22.64	22.70	22.63	22.67	6,800	+0.02(+0.09%)
May 27, 2019		22.65	22.65	22.65	0	-0.01(-0.04%)
May 24, 2019	22.69	22.70	22.66	22.66	600	-0.04(-0.18%)
May 23, 2019	22.70	22.70	22.66	22.70	1,400	+0.00(+0.00%)
May 22, 2019	22.86	22.86	22.70	22.70	900	-0.06(-0.26%)
May 17, 2019		22.76	22.76	22.76	0	+0.05(+0.22%)
May 15, 2019		22.71	22.71	22.71	0	-0.04(-0.18%)
May 14, 2019	22.76	22.76	22.75	22.75	600	-0.05(-0.22%)
May 13, 2019	22.94	22.94	22.80	22.80	1,050	-0.07(-0.31%)
May 09, 2019		22.87	22.87	22.87	0	+0.01(+0.04%)
May 08, 2019	22.86	22.86	22.84	22.86	1,400	-0.14(-0.61%)
May 07, 2019	22.89	23.00	22.89	23.00	1,600	+0.23(+1.01%)
May 03, 2019		22.77	22.77	22.77	0	-0.05(-0.22%)
May 02, 2019	22.84	22.84	22.82	22.82	1,210	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.