Indicators

Canadian Utilities Ltd Pref Ser Bb (TSX: CU-PR-E )

19.19 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.70	22.73	22.66	22.72	1,500	+0.00(+0.00%)
May 30, 2018	22.71	22.77	22.68	22.72	1,650	-0.01(-0.04%)
May 29, 2018	22.76	22.84	22.72	22.73	13,883	-0.11(-0.48%)
May 28, 2018	22.85	22.86	22.84	22.84	600	-0.02(-0.09%)
May 25, 2018	22.90	22.90	22.85	22.86	2,904	-0.02(-0.09%)
May 24, 2018	22.88	22.90	22.88	22.88	2,836	-0.02(-0.09%)
May 23, 2018	22.90	22.90	22.90	22.90	500	+0.04(+0.17%)
May 22, 2018	22.97	22.98	22.84	22.86	4,010	-0.08(-0.35%)
May 18, 2018		22.94	22.94	22.94	0	-0.03(-0.13%)
May 17, 2018	22.90	22.97	22.90	22.97	700	+0.03(+0.13%)
May 16, 2018	22.98	22.98	22.94	22.94	17,900	-0.11(-0.48%)
May 14, 2018		23.05	23.05	23.05	0	+0.06(+0.26%)
May 11, 2018	22.99	22.99	22.99	22.99	100	-0.01(-0.04%)
May 10, 2018	23.00	23.00	23.00	23.00	550	+0.00(+0.00%)
May 09, 2018	23.07	23.07	23.00	23.00	829	-0.38(-1.63%)
May 08, 2018	23.40	23.40	23.38	23.38	1,300	+0.06(+0.26%)
May 07, 2018	23.36	23.37	23.32	23.32	600	+0.03(+0.13%)
May 04, 2018	23.30	23.30	23.29	23.29	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.