Indicators

Canadian Utilities Ltd Pref Ser Bb (TSX: CU-PR-E )

19.19 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.64	24.64	24.59	24.59	800	+0.05(+0.20%)
May 30, 2017	24.65	24.65	24.39	24.54	8,500	-0.10(-0.41%)
May 29, 2017	24.53	24.64	24.51	24.64	1,664	+0.04(+0.16%)
May 26, 2017	24.60	24.60	24.60	24.60	670	-0.01(-0.04%)
May 25, 2017	24.59	24.69	24.59	24.61	1,590	-0.02(-0.08%)
May 24, 2017	24.50	24.63	24.50	24.63	1,800	+0.04(+0.16%)
May 18, 2017		24.59	24.59	24.59	0	-0.11(-0.45%)
May 17, 2017	24.71	24.71	24.70	24.70	1,800	+0.00(+0.00%)
May 16, 2017	24.72	24.72	24.70	24.70	1,308	+0.00(+0.00%)
May 15, 2017	24.70	24.70	24.65	24.70	1,634	-0.04(-0.16%)
May 12, 2017	24.75	24.75	24.74	24.74	300	-0.04(-0.16%)
May 11, 2017	24.73	24.78	24.69	24.78	4,600	+0.06(+0.24%)
May 10, 2017	24.72	24.72	24.60	24.72	3,670	+0.12(+0.49%)
May 09, 2017	24.62	24.72	24.57	24.60	6,410	-0.08(-0.32%)
May 08, 2017	24.64	24.68	24.64	24.68	940	+0.10(+0.41%)
May 05, 2017	24.58	24.58	24.57	24.58	2,435	-0.17(-0.69%)
May 03, 2017		24.75	24.75	24.75	0	+0.09(+0.36%)
May 02, 2017	24.66	24.70	24.65	24.66	4,300	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.