Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4350 0.4400 0.4300 0.4400 127,552 +0.01(+1.15%)
May 29, 2014 0.4100 0.4350 0.4050 0.4350 227,146 +0.03(+6.10%)
May 28, 2014 0.4400 0.4450 0.4000 0.4100 393,909 -0.03(-5.75%)
May 27, 2014 0.4000 0.4350 0.4000 0.4350 408,412 +0.03(+8.75%)
May 26, 2014 0.4100 0.4200 0.3950 0.4000 33,979 +0.00(+0.00%)
May 23, 2014 0.4100 0.4100 0.3900 0.4000 94,257 -0.01(-2.44%)
May 22, 2014 0.4000 0.4100 0.3900 0.4100 94,065 +0.01(+2.50%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 212,300 +0.02(+3.90%)
May 20, 2014 0.4000 0.4100 0.3850 0.3850 145,677 -0.02(-6.10%)
May 16, 2014 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 15, 2014 0.4000 0.4150 0.4000 0.4150 96,826 +0.01(+2.47%)
May 14, 2014 0.4150 0.4150 0.4000 0.4050 78,125 -0.00(-1.22%)
May 13, 2014 0.4100 0.4200 0.4050 0.4100 117,233 +0.00(+0.00%)
May 12, 2014 0.3900 0.4100 0.3900 0.4100 157,623 +0.01(+3.80%)
May 09, 2014 0.4100 0.4100 0.3850 0.3950 356,400 -0.01(-3.66%)
May 08, 2014 0.4200 0.4200 0.4100 0.4100 270,612 -0.03(-5.75%)
May 07, 2014 0.4350 0.4400 0.4250 0.4350 81,214 +0.01(+2.35%)
May 06, 2014 0.4450 0.4450 0.4250 0.4250 131,503 -0.03(-6.59%)
May 05, 2014 0.4550 0.4550 0.4450 0.4550 57,240 -0.01(-2.15%)
May 02, 2014 0.4450 0.4650 0.4400 0.4650 127,067 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.