Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2400	0.2400	0.2400	38,005	+0.01(+4.35%)
May 30, 2022	0.2600	0.2600	0.2300	0.2300	27,734	-0.03(-11.54%)
May 27, 2022	0.2450	0.2750	0.2350	0.2600	30,258	+0.02(+6.12%)
May 26, 2022	0.2450	0.2450	0.2450	0.2450	1,010	+0.00(+0.00%)
May 25, 2022	0.2450	0.2450	0.2450	0.2450	2,250	-0.01(-2.00%)
May 20, 2022				0.2500	5	+0.01(+2.04%)
May 19, 2022	0.2350	0.2600	0.2350	0.2450	26,700	+0.01(+2.08%)
May 17, 2022				0.2400	0	+0.00(+0.00%)
May 16, 2022	0.2400	0.2400	0.2300	0.2400	14,015	-0.02(-5.88%)
May 13, 2022	0.2550	0.2550	0.2550	0.2550	600	+0.02(+8.51%)
May 12, 2022	0.2400	0.2400	0.2350	0.2350	4,917	-0.01(-2.08%)
May 11, 2022	0.2450	0.2450	0.2400	0.2400	3,500	+0.00(+0.00%)
May 10, 2022	0.2500	0.2500	0.2400	0.2400	5,790	-0.01(-2.04%)
May 09, 2022	0.2500	0.2500	0.2450	0.2450	1,500	-0.01(-2.00%)
May 06, 2022	0.2550	0.2550	0.2450	0.2500	5,225	+0.00(+0.00%)
May 05, 2022	0.2650	0.2650	0.2500	0.2500	10,503	-0.01(-3.85%)
May 04, 2022	0.2600	0.2600	0.2600	0.2600	725	+0.00(+0.00%)
May 03, 2022	0.2650	0.2650	0.2600	0.2600	1,567	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.