Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.1100 0.1100 148,400 +0.00(+0.00%)
May 30, 2016 0.1050 0.1100 0.1000 0.1100 179,000 -0.01(-4.35%)
May 27, 2016 0.1050 0.1150 0.1050 0.1150 79,500 +0.01(+4.55%)
May 26, 2016 0.1200 0.1200 0.1100 0.1100 157,100 -0.01(-4.35%)
May 25, 2016 0.1200 0.1200 0.1100 0.1150 44,045 +0.00(+0.00%)
May 24, 2016 0.1200 0.1250 0.1150 0.1150 285,000 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 19, 2016 0.1150 0.1200 0.1150 0.1150 190,200 +0.00(+0.00%)
May 18, 2016 0.1150 0.1150 0.1100 0.1150 326,200 -0.00(-4.17%)
May 17, 2016 0.1200 0.1200 0.1150 0.1200 403,100 +0.00(+0.00%)
May 16, 2016 0.1200 0.1250 0.1200 0.1200 2,059,342 +0.00(+0.00%)
May 13, 2016 0.1200 0.1250 0.1100 0.1200 1,886,010 +0.00(+0.00%)
May 12, 2016 0.1150 0.1200 0.1150 0.1200 151,000 +0.00(+4.35%)
May 11, 2016 0.1200 0.1200 0.1100 0.1150 631,500 -0.00(-4.17%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 679,500 +0.00(+0.00%)
May 09, 2016 0.1450 0.1450 0.1150 0.1200 842,000 -0.03(-20.00%)
May 06, 2016 0.1600 0.1600 0.1450 0.1500 440,000 +0.01(+7.14%)
May 05, 2016 0.1450 0.1550 0.1350 0.1400 191,600 -0.00(-3.45%)
May 04, 2016 0.1300 0.1800 0.1300 0.1450 3,655,772 +0.01(+11.54%)
May 03, 2016 0.1450 0.1500 0.1300 0.1300 76,001 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.