Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.840 9.880 9.760 9.820 5,530 -0.10(-1.01%)
May 29, 2014 9.950 9.980 9.840 9.920 7,090 -0.07(-0.70%)
May 28, 2014 9.980 9.990 9.940 9.990 1,350 -0.01(-0.10%)
May 27, 2014 10.00 10.05 9.950 10.00 7,252 -0.05(-0.50%)
May 26, 2014 9.990 10.05 9.980 10.05 4,800 +0.02(+0.20%)
May 23, 2014 10.03 10.04 9.940 10.03 5,635 -0.07(-0.69%)
May 22, 2014 9.980 10.10 9.980 10.10 7,550 +0.12(+1.20%)
May 21, 2014 9.920 9.980 9.900 9.980 4,100 +0.06(+0.60%)
May 20, 2014 9.900 9.920 9.900 9.920 8,980 +0.00(+0.00%)
May 16, 2014 9.920 9.920 9.920 0 +0.01(+0.10%)
May 15, 2014 9.800 9.930 9.750 9.910 11,690 +0.05(+0.51%)
May 14, 2014 9.890 9.920 9.820 9.860 3,670 +0.01(+0.10%)
May 13, 2014 9.860 9.890 9.770 9.850 13,500 -0.04(-0.40%)
May 12, 2014 9.970 10.00 9.850 9.890 4,500 +0.08(+0.82%)
May 09, 2014 9.780 9.910 9.780 9.810 9,301 +0.03(+0.31%)
May 08, 2014 9.770 9.810 9.770 9.780 7,700 +0.01(+0.10%)
May 07, 2014 9.810 9.810 9.770 9.770 3,890 +0.01(+0.10%)
May 06, 2014 9.810 9.810 9.750 9.760 4,800 -0.02(-0.20%)
May 05, 2014 9.700 9.810 9.700 9.780 3,590 +0.01(+0.10%)
May 02, 2014 9.770 9.770 9.770 9.770 155 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.