Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4400 -0.0150 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.840 7.870 7.510 7.870 912,411 +0.02(+0.25%)
May 30, 2013 7.500 7.930 7.500 7.850 1,309,762 +0.46(+6.22%)
May 29, 2013 7.140 7.430 7.100 7.390 392,558 +0.24(+3.36%)
May 28, 2013 7.220 7.265 6.920 7.150 479,966 +0.05(+0.70%)
May 27, 2013 7.230 7.230 7.030 7.100 39,111 -0.06(-0.84%)
May 24, 2013 6.870 7.240 6.870 7.160 447,882 +0.16(+2.29%)
May 23, 2013 7.150 7.240 6.830 7.000 617,014 -0.01(-0.14%)
May 22, 2013 6.450 7.060 6.450 7.010 1,577,168 +0.63(+9.87%)
May 21, 2013 6.200 6.470 6.170 6.380 896,672 +0.23(+3.74%)
May 17, 2013 6.150 6.150 6.150 0 -0.20(-3.15%)
May 16, 2013 6.140 6.480 6.020 6.350 1,016,414 +0.11(+1.76%)
May 15, 2013 6.520 6.590 6.200 6.240 760,256 -0.04(-0.64%)
May 13, 2013 6.480 6.480 6.220 6.280 507,052 -0.27(-4.12%)
May 10, 2013 6.160 6.550 6.020 6.550 1,439,015 +0.20(+3.15%)
May 09, 2013 6.440 6.765 6.310 6.350 431,463 -0.20(-3.05%)
May 08, 2013 6.150 6.590 6.150 6.550 883,703 +0.43(+7.03%)
May 07, 2013 6.490 6.490 6.080 6.120 902,140 -0.45(-6.85%)
May 06, 2013 6.550 6.640 6.440 6.570 865,155 +0.02(+0.31%)
May 03, 2013 6.480 6.700 6.410 6.550 589,233 +0.10(+1.55%)
May 02, 2013 6.550 6.620 6.390 6.450 418,462 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.