Indicators

Algonquin Power & Util (TSX: AQN )

8.170 -0.320 (-3.77%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.830	5.830	5.660	5.670	725,199	-0.13(-2.24%)
May 20, 2011	5.660	5.870	5.630	5.800	455,506	+0.15(+2.65%)
May 19, 2011	5.610	5.670	5.600	5.650	193,284	+0.02(+0.36%)
May 18, 2011	5.610	5.650	5.590	5.630	454,198	+0.04(+0.72%)
May 17, 2011	5.610	5.660	5.500	5.590	249,180	+0.01(+0.18%)
May 16, 2011	5.550	5.660	5.520	5.580	314,650	+0.08(+1.45%)
May 13, 2011	5.540	5.540	5.420	5.500	194,183	+0.05(+0.92%)
May 12, 2011	5.310	5.520	5.300	5.450	454,959	+0.10(+1.87%)
May 11, 2011	5.320	5.350	5.290	5.350	197,762	+0.00(+0.00%)
May 10, 2011	5.360	5.380	5.260	5.350	166,159	+0.02(+0.38%)
May 09, 2011	5.490	5.500	5.330	5.330	185,262	-0.16(-2.91%)
May 06, 2011	5.380	5.530	5.350	5.490	522,209	+0.11(+2.04%)
May 05, 2011	5.350	5.400	5.340	5.380	344,654	+0.03(+0.56%)
May 04, 2011	5.380	5.380	5.330	5.350	227,382	+0.00(+0.00%)
May 03, 2011	5.390	5.390	5.310	5.350	512,331	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.