Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.954	10.03	9.636	9.645	287,651	-0.33(-3.28%)
May 28, 2015	10.06	10.14	9.963	9.972	252,039	-0.06(-0.63%)
May 27, 2015	9.981	10.11	9.936	10.04	291,726	+0.05(+0.46%)
May 26, 2015	10.26	10.29	9.945	9.991	335,414	-0.27(-2.65%)
May 22, 2015	10.07	10.26	10.26	10.26	320,733	+0.13(+1.25%)
May 21, 2015	10.46	10.49	9.736	10.14	566,968	-0.39(-3.71%)
May 20, 2015	10.72	10.73	10.53	10.53	203,028	-0.13(-1.19%)
May 19, 2015	10.67	10.75	10.58	10.65	211,839	-0.05(-0.51%)
May 18, 2015	10.47	10.73	10.47	10.71	206,171	+0.25(+2.34%)
May 15, 2015	10.44	10.54	10.37	10.46	122,021	+0.03(+0.26%)
May 14, 2015	10.64	10.66	10.37	10.44	146,129	-0.18(-1.71%)
May 13, 2015	10.65	10.67	10.54	10.62	101,361	-0.05(-0.43%)
May 12, 2015	10.71	10.77	10.63	10.66	157,876	-0.13(-1.18%)
May 11, 2015	10.85	11.08	10.77	10.79	189,101	-0.11(-1.00%)
May 08, 2015	10.90	10.98	10.76	10.90	151,210	+0.12(+1.10%)
May 07, 2015	10.76	10.86	10.59	10.78	107,858	+0.05(+0.42%)
May 06, 2015	10.68	10.79	10.51	10.74	152,762	+0.09(+0.85%)
May 05, 2015	10.72	10.79	10.57	10.64	132,324	-0.12(-1.10%)
May 04, 2015	10.88	10.96	10.72	10.76	216,493	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.