Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.79 13.09 12.65 12.93 350,032 +0.14(+1.09%)
May 30, 2013 12.68 12.85 12.58 12.79 136,384 +0.18(+1.43%)
May 29, 2013 12.30 12.64 12.25 12.61 202,556 +0.24(+1.98%)
May 28, 2013 12.12 12.50 12.12 12.37 319,964 +0.22(+1.85%)
May 24, 2013 12.26 12.32 11.98 12.14 0 -0.21(-1.70%)
May 23, 2013 10.99 12.43 9.030 12.35 0 +0.63(+5.38%)
May 22, 2013 11.69 11.85 11.64 11.72 0 +0.13(+1.12%)
May 21, 2013 11.65 11.70 11.55 11.59 0 -0.05(-0.43%)
May 20, 2013 11.80 12.00 11.51 11.64 0 -0.16(-1.36%)
May 17, 2013 11.40 11.80 11.29 11.80 0 +0.47(+4.15%)
May 16, 2013 11.00 11.39 10.96 11.33 109,088 +0.33(+3.00%)
May 15, 2013 11.00 11.10 10.75 11.00 0 +0.02(+0.18%)
May 13, 2013 11.00 11.18 10.90 10.98 0 -0.02(-0.18%)
May 10, 2013 10.92 11.10 10.90 11.00 0 +0.13(+1.20%)
May 09, 2013 10.96 10.99 10.67 10.87 0 -0.03(-0.28%)
May 08, 2013 10.08 11.10 9.800 10.90 0 +0.77(+7.60%)
May 07, 2013 9.690 10.15 9.422 10.13 0 +0.41(+4.22%)
May 06, 2013 9.000 9.740 8.850 9.720 0 +1.13(+13.15%)
May 03, 2013 8.090 8.600 7.970 8.590 0 +0.62(+7.78%)
May 02, 2013 7.730 8.040 7.730 7.970 0 +0.32(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.