Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.624 8.137 7.624 7.878 646,658 +0.24(+3.20%)
May 30, 2006 7.883 7.944 7.624 7.634 398,981 -0.29(-3.66%)
May 26, 2006 8.117 8.157 7.883 7.923 170,666 -0.19(-2.38%)
May 25, 2006 7.903 8.152 7.868 8.117 308,932 +0.23(+2.97%)
May 24, 2006 7.781 8.010 7.715 7.883 330,513 +0.07(+0.91%)
May 23, 2006 8.000 8.076 7.801 7.812 290,661 -0.20(-2.47%)
May 22, 2006 8.081 8.122 7.798 8.010 402,739 -0.08(-1.00%)
May 19, 2006 8.142 8.396 7.903 8.091 730,051 -0.07(-0.81%)
May 18, 2006 7.420 8.167 7.369 8.157 897,473 +0.87(+12.00%)
May 17, 2006 7.242 7.349 7.156 7.283 221,973 -0.01(-0.07%)
May 16, 2006 7.319 7.405 7.253 7.288 190,539 -0.07(-0.90%)
May 15, 2006 7.369 7.410 7.222 7.354 236,161 -0.07(-0.96%)
May 12, 2006 7.624 7.624 7.375 7.425 184,516 -0.24(-3.18%)
May 11, 2006 7.776 7.791 7.578 7.669 209,547 -0.11(-1.44%)
May 10, 2006 7.756 7.847 7.685 7.781 211,049 -0.02(-0.26%)
May 09, 2006 7.822 7.878 7.766 7.801 290,226 -0.06(-0.71%)
May 08, 2006 7.974 8.005 7.832 7.857 486,448 -0.17(-2.15%)
May 05, 2006 8.056 8.228 7.979 8.030 425,866 -0.04(-0.50%)
May 04, 2006 8.157 8.183 7.918 8.071 266,070 -0.13(-1.55%)
May 03, 2006 8.208 8.254 8.142 8.198 658,212 -0.03(-0.31%)
May 02, 2006 8.167 8.223 8.132 8.223 404,295 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.