Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 24.43 24.54 24.06 24.06 218,759 -0.26(-1.07%)
May 27, 2005 24.25 24.34 23.55 24.32 213,962 +0.33(+1.38%)
May 26, 2005 24.10 24.17 23.64 23.99 157,255 +0.06(+0.25%)
May 25, 2005 24.05 24.14 23.85 23.93 204,355 -0.34(-1.40%)
May 24, 2005 24.34 24.50 23.93 24.27 335,600 +0.03(+0.12%)
May 23, 2005 25.12 25.12 23.95 24.24 612,053 -0.74(-2.96%)
May 20, 2005 25.53 25.59 24.91 24.98 218,055 -0.79(-3.07%)
May 19, 2005 24.47 26.47 24.19 25.77 818,934 +2.34(+9.99%)
May 18, 2005 23.00 23.47 22.84 23.43 148,700 +0.69(+3.03%)
May 17, 2005 22.83 22.99 22.18 22.74 131,677 -0.06(-0.26%)
May 16, 2005 21.89 22.82 21.57 22.80 218,099 +0.97(+4.44%)
May 13, 2005 21.75 22.21 21.40 21.83 116,994 -0.25(-1.13%)
May 12, 2005 22.22 22.83 21.69 22.08 177,733 -0.08(-0.36%)
May 11, 2005 21.94 22.16 21.38 22.16 244,550 +0.50(+2.31%)
May 10, 2005 22.01 22.15 21.27 21.66 200,930 -0.33(-1.50%)
May 09, 2005 21.30 21.99 21.07 21.99 198,903 +0.84(+3.97%)
May 06, 2005 21.37 21.50 20.60 21.15 170,556 -0.21(-0.98%)
May 05, 2005 21.00 21.40 20.27 21.36 370,541 +0.50(+2.40%)
May 04, 2005 20.92 20.97 20.52 20.86 195,754 +0.05(+0.24%)
May 03, 2005 20.28 21.03 20.28 20.81 182,155 +0.31(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.