Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.308	7.344	7.253	7.339	294,744	+0.07(+0.98%)
May 27, 2004	7.212	7.293	7.197	7.268	379,153	+0.08(+1.13%)
May 26, 2004	7.319	7.364	7.115	7.186	216,237	-0.01(-0.14%)
May 25, 2004	6.988	7.293	6.988	7.197	415,160	+0.16(+2.24%)
May 24, 2004	7.242	7.324	7.019	7.039	303,205	-0.16(-2.19%)
May 21, 2004	6.953	7.197	6.871	7.197	575,715	+0.24(+3.51%)
May 20, 2004	6.912	7.024	6.826	6.953	424,998	-0.01(-0.07%)
May 19, 2004	7.004	7.014	6.897	6.958	395,484	+0.03(+0.44%)
May 18, 2004	6.912	6.937	6.800	6.927	261,295	+0.12(+1.79%)
May 17, 2004	6.932	7.064	6.800	6.805	242,209	-0.23(-3.32%)
May 14, 2004	6.988	7.110	6.927	7.039	239,455	-0.03(-0.36%)
May 13, 2004	6.973	7.156	6.754	7.064	440,739	-0.04(-0.57%)
May 12, 2004	7.070	7.115	6.953	7.105	420,866	+0.08(+1.08%)
May 11, 2004	6.851	7.110	6.851	7.029	706,560	+0.18(+2.60%)
May 10, 2004	6.861	6.917	6.775	6.851	401,387	-0.03(-0.37%)
May 07, 2004	6.841	7.014	6.734	6.876	459,037	-0.12(-1.67%)
May 06, 2004	6.937	7.156	6.810	6.993	977,890	+0.23(+3.46%)
May 05, 2004	6.790	6.790	6.607	6.760	437,787	+0.02(+0.23%)
May 04, 2004	6.556	6.754	6.526	6.744	459,037	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.