Indicators

Sigma-Aldrich (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	139.02	140.03	138.67	139.30	3,922,929	+0.42(+0.30%)
May 28, 2015	139.09	139.13	138.78	138.88	950,619	-0.30(-0.22%)
May 27, 2015	139.17	139.29	139.15	139.18	878,124	+0.05(+0.04%)
May 26, 2015	139.04	139.18	139.04	139.13	886,699	+0.05(+0.04%)
May 22, 2015		139.08	139.08	139.08	0	-0.01(-0.01%)
May 21, 2015	139.06	139.06	138.99	139.09	1,809,532	+0.03(+0.02%)
May 20, 2015	139.12	139.14	139.05	139.06	1,574,238	-0.07(-0.05%)
May 19, 2015	139.16	139.20	139.08	139.13	1,267,891	+0.03(+0.02%)
May 18, 2015	138.81	139.24	138.81	139.10	554,398	+0.02(+0.01%)
May 15, 2015	139.15	139.15	138.94	139.08	1,130,796	+0.09(+0.07%)
May 14, 2015	138.98	139.05	138.93	138.99	937,291	+0.05(+0.03%)
May 13, 2015	138.88	138.98	138.82	138.94	680,545	+0.07(+0.05%)
May 12, 2015	138.86	139.00	138.82	138.87	761,618	-0.13(-0.09%)
May 11, 2015	138.91	139.00	138.88	139.00	548,074	+0.10(+0.07%)
May 08, 2015	138.97	138.98	138.88	138.90	591,321	+0.02(+0.01%)
May 07, 2015	138.80	138.98	138.77	138.88	1,257,617	-0.01(-0.01%)
May 06, 2015	138.79	138.90	138.77	138.89	740,575	+0.17(+0.12%)
May 05, 2015	138.93	138.97	138.70	138.72	1,160,512	-0.25(-0.18%)
May 04, 2015	138.82	138.97	138.82	138.97	540,207	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.