Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma-Aldrich (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 98.70 98.81 98.14 98.53 1,060,795 -0.02(-0.02%)
May 29, 2014 98.02 98.55 97.87 98.55 639,164 +0.43(+0.44%)
May 28, 2014 97.73 98.29 97.66 98.12 573,804 +0.11(+0.11%)
May 27, 2014 98.00 98.18 97.64 98.01 637,549 +0.32(+0.33%)
May 23, 2014 97.69 97.69 97.69 0 +0.56(+0.58%)
May 22, 2014 96.63 97.17 96.21 97.13 519,410 +0.72(+0.75%)
May 21, 2014 96.11 97.11 95.85 96.41 493,355 +0.65(+0.68%)
May 20, 2014 96.68 96.79 95.72 95.76 496,883 -0.70(-0.73%)
May 19, 2014 95.95 96.70 95.93 96.46 447,101 +0.13(+0.13%)
May 16, 2014 96.00 96.34 95.15 96.33 515,259 +0.53(+0.55%)
May 15, 2014 96.94 97.01 95.19 95.80 560,241 -1.16(-1.20%)
May 14, 2014 97.13 97.54 96.78 96.96 436,463 -0.38(-0.39%)
May 13, 2014 98.04 98.04 97.13 97.34 356,810 -0.46(-0.47%)
May 12, 2014 97.43 97.93 97.08 97.80 519,360 +0.96(+0.99%)
May 09, 2014 96.64 97.00 96.17 96.84 589,722 -0.01(-0.01%)
May 08, 2014 96.56 97.38 96.32 96.85 667,117 -0.09(-0.09%)
May 07, 2014 96.75 97.05 96.04 96.94 829,757 +0.68(+0.71%)
May 06, 2014 96.17 96.68 95.51 96.26 367,454 -0.06(-0.06%)
May 05, 2014 95.15 96.41 94.65 96.32 490,992 +0.87(+0.91%)
May 02, 2014 96.23 96.23 95.37 95.45 471,766 -0.23(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.