Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma-Aldrich (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 69.98 70.79 68.54 69.37 1,187,112 -1.10(-1.56%)
May 30, 2012 71.38 71.38 70.18 70.47 884,179 -1.78(-2.46%)
May 29, 2012 71.86 72.93 71.67 72.25 595,881 +1.15(+1.62%)
May 25, 2012 71.69 71.99 70.78 71.10 356,599 -0.50(-0.70%)
May 24, 2012 70.78 71.85 70.49 71.60 444,052 +0.76(+1.07%)
May 23, 2012 70.28 70.98 69.00 70.84 949,933 -0.25(-0.35%)
May 22, 2012 70.62 71.71 70.20 71.09 936,901 +0.88(+1.25%)
May 21, 2012 68.29 70.37 68.15 70.21 527,322 +2.04(+2.99%)
May 18, 2012 69.09 69.30 67.85 68.17 805,804 -0.52(-0.76%)
May 17, 2012 69.74 70.11 68.64 68.69 706,355 -1.10(-1.58%)
May 16, 2012 70.36 70.82 69.75 69.79 509,447 -0.08(-0.11%)
May 15, 2012 70.04 70.62 69.66 69.87 515,276 -0.09(-0.13%)
May 14, 2012 69.80 70.57 69.40 69.96 566,209 -0.67(-0.95%)
May 11, 2012 70.39 71.22 70.09 70.63 398,286 +0.07(+0.10%)
May 10, 2012 70.38 71.60 70.02 70.56 802,775 +0.92(+1.32%)
May 09, 2012 68.80 70.27 68.44 69.64 797,108 -0.17(-0.24%)
May 08, 2012 67.97 70.05 67.93 69.81 981,529 +1.25(+1.82%)
May 07, 2012 68.18 68.70 67.96 68.56 486,131 +0.03(+0.04%)
May 04, 2012 69.72 70.15 68.34 68.53 650,924 -1.86(-2.64%)
May 03, 2012 71.18 71.27 69.92 70.39 440,711 -0.71(-1.00%)
May 02, 2012 70.58 71.41 69.97 71.10 406,057 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.