Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma-Aldrich (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 58.32 58.92 58.06 58.76 1,161,612 +0.36(+0.62%)
May 29, 2008 58.22 58.95 57.37 58.40 1,528,061 +0.46(+0.79%)
May 28, 2008 57.11 58.10 56.91 57.94 1,284,836 +0.71(+1.24%)
May 27, 2008 57.50 57.63 56.55 57.23 795,886 -0.04(-0.07%)
May 26, 2008 57.59 57.81 57.07 57.27 913,655 +0.00(+0.00%)
May 23, 2008 57.59 57.81 57.07 57.27 913,655 -0.69(-1.19%)
May 22, 2008 58.00 58.87 57.82 57.96 1,043,589 +0.10(+0.17%)
May 21, 2008 59.64 59.65 57.63 57.86 1,504,703 -1.32(-2.23%)
May 20, 2008 59.40 59.75 58.97 59.18 1,323,940 -0.14(-0.24%)
May 19, 2008 60.16 60.19 59.16 59.32 1,082,783 -0.87(-1.45%)
May 16, 2008 60.22 60.24 59.43 60.19 974,749 +0.28(+0.47%)
May 15, 2008 59.43 59.98 59.26 59.91 1,087,357 +0.17(+0.28%)
May 14, 2008 58.93 60.36 58.48 59.74 1,485,710 +0.91(+1.55%)
May 13, 2008 58.91 58.91 57.73 58.83 1,070,812 -0.05(-0.08%)
May 12, 2008 57.77 58.96 57.41 58.88 991,006 +1.10(+1.90%)
May 09, 2008 57.52 58.03 57.10 57.78 956,829 -0.37(-0.64%)
May 08, 2008 57.31 58.24 57.11 58.15 1,428,241 +1.10(+1.93%)
May 07, 2008 57.80 57.96 56.96 57.05 1,295,864 -0.52(-0.90%)
May 06, 2008 57.00 57.97 56.60 57.57 1,135,993 +0.47(+0.82%)
May 05, 2008 56.18 57.10 56.12 57.10 1,068,526 +0.96(+1.71%)
May 02, 2008 58.22 58.37 55.42 56.14 2,273,188 -1.51(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.