Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma-Aldrich (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 60.04 60.24 59.55 59.89 407,980 -0.35(-0.58%)
May 27, 2005 60.25 60.47 60.01 60.24 213,086 -0.03(-0.05%)
May 26, 2005 59.90 60.69 59.46 60.27 405,251 +0.36(+0.60%)
May 25, 2005 60.79 60.79 59.30 59.91 651,804 -0.75(-1.24%)
May 24, 2005 61.17 61.17 60.36 60.66 501,900 -0.41(-0.67%)
May 23, 2005 59.80 61.34 59.80 61.07 566,929 +1.08(+1.80%)
May 20, 2005 60.15 60.20 59.35 59.99 388,243 +0.03(+0.05%)
May 19, 2005 59.48 60.24 59.10 59.96 495,230 +0.77(+1.30%)
May 18, 2005 59.00 59.82 58.88 59.19 578,500 +0.34(+0.58%)
May 17, 2005 58.26 58.87 58.05 58.85 482,388 +0.25(+0.43%)
May 16, 2005 58.55 58.76 58.11 58.60 243,278 +0.19(+0.33%)
May 13, 2005 58.95 59.27 57.70 58.41 480,458 -0.50(-0.85%)
May 12, 2005 59.66 59.70 58.60 58.91 722,236 -0.54(-0.91%)
May 11, 2005 59.36 59.69 58.55 59.45 425,732 -0.09(-0.15%)
May 10, 2005 59.51 59.82 59.19 59.54 409,277 -0.43(-0.72%)
May 09, 2005 59.79 60.35 59.50 59.97 291,056 -0.03(-0.05%)
May 06, 2005 59.98 60.37 59.55 60.00 489,150 +0.56(+0.94%)
May 05, 2005 60.38 60.38 59.13 59.44 481,798 -0.80(-1.33%)
May 04, 2005 59.65 60.32 58.08 60.24 731,687 +0.80(+1.35%)
May 03, 2005 58.88 59.96 58.81 59.44 684,090 +0.54(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.