Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma-Aldrich (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 48.86 49.18 47.60 47.71 646,600 -1.74(-3.52%)
May 28, 2002 50.30 50.30 49.21 49.45 190,300 -0.75(-1.49%)
May 27, 2002 50.18 51.00 50.16 50.20 213,000 +0.00(+0.00%)
May 24, 2002 50.18 51.00 50.16 50.20 212,600 -0.02(-0.04%)
May 23, 2002 50.60 50.70 49.72 50.22 303,300 -0.30(-0.59%)
May 22, 2002 50.39 51.00 49.97 50.52 213,000 +0.32(+0.64%)
May 21, 2002 49.63 50.44 49.63 50.20 149,700 +0.38(+0.76%)
May 20, 2002 50.65 50.65 49.48 49.82 154,900 -0.89(-1.76%)
May 17, 2002 49.98 50.99 49.98 50.71 295,600 +0.27(+0.54%)
May 16, 2002 50.50 50.96 50.32 50.44 114,800 -0.27(-0.53%)
May 15, 2002 50.30 50.91 50.30 50.71 234,400 +0.24(+0.48%)
May 14, 2002 49.55 50.79 49.54 50.47 253,600 +1.03(+2.08%)
May 13, 2002 49.39 49.53 48.70 49.44 315,700 +0.13(+0.26%)
May 10, 2002 49.50 49.81 49.11 49.31 290,500 -0.26(-0.52%)
May 09, 2002 49.80 50.10 49.50 49.57 307,100 -0.43(-0.86%)
May 08, 2002 50.58 50.75 49.72 50.00 377,800 -0.40(-0.79%)
May 07, 2002 51.05 51.20 50.06 50.40 533,800 +0.57(+1.14%)
May 06, 2002 49.73 50.50 49.49 49.83 529,300 +0.11(+0.22%)
May 03, 2002 49.01 49.91 49.00 49.72 497,800 +0.33(+0.67%)
May 02, 2002 47.88 49.50 47.63 49.39 476,400 +1.51(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.