Indicators

Monro Muffler Brak (NQ: MNRO )

24.79 +0.08 (+0.32%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.93	21.54	20.84	21.29	372,029	+0.37(+1.76%)
May 27, 2010	20.37	20.96	19.82	20.93	488,136	+0.90(+4.48%)
May 26, 2010	20.47	20.97	19.83	20.03	487,265	-0.24(-1.20%)
May 25, 2010	19.29	20.32	19.17	20.27	423,719	+0.59(+2.99%)
May 24, 2010	19.95	20.14	19.54	19.68	176,649	-0.22(-1.11%)
May 21, 2010	19.42	20.41	19.24	19.90	605,284	+0.29(+1.46%)
May 20, 2010	19.57	20.27	19.49	19.62	614,663	-0.89(-4.35%)
May 19, 2010	19.79	20.95	19.79	20.51	692,038	+0.58(+2.93%)
May 18, 2010	20.54	20.94	19.86	19.93	381,624	-0.41(-1.99%)
May 17, 2010	19.70	20.35	19.34	20.33	441,899	+0.70(+3.58%)
May 14, 2010	19.85	19.94	19.42	19.63	489,798	-0.37(-1.84%)
May 13, 2010	21.17	21.17	19.72	20.00	553,873	-1.15(-5.44%)
May 12, 2010	20.72	21.19	20.46	21.15	299,426	+0.52(+2.54%)
May 11, 2010	20.57	20.75	20.00	20.62	343,707	-0.09(-0.42%)
May 10, 2010	20.34	20.72	20.19	20.71	347,511	+0.82(+4.10%)
May 07, 2010	20.26	20.49	19.54	19.89	464,628	-0.48(-2.36%)
May 06, 2010	20.26	20.76	19.35	20.37	753,858	+0.01(+0.05%)
May 05, 2010	19.85	20.76	19.22	20.36	453,137	+0.85(+4.35%)
May 04, 2010	19.47	19.75	19.23	19.52	393,935	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.