Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.422 8.669 8.374 8.664 506,927 +0.25(+2.93%)
May 30, 2006 8.585 8.585 8.273 8.417 230,281 -0.23(-2.72%)
May 26, 2006 8.618 8.753 8.563 8.652 517,161 +0.03(+0.39%)
May 25, 2006 8.470 8.618 8.374 8.618 158,463 +0.21(+2.51%)
May 24, 2006 8.393 8.441 8.244 8.407 287,824 +0.01(+0.17%)
May 23, 2006 7.849 8.729 7.681 8.393 661,434 -0.45(-5.05%)
May 22, 2006 8.863 8.868 8.642 8.839 48,404 -0.03(-0.30%)
May 19, 2006 8.664 8.959 8.657 8.865 103,945 +0.12(+1.43%)
May 18, 2006 8.748 8.858 8.733 8.741 72,068 +0.04(+0.47%)
May 17, 2006 8.664 8.762 8.621 8.700 46,850 -0.05(-0.60%)
May 16, 2006 8.781 8.789 8.741 8.753 47,328 -0.04(-0.46%)
May 15, 2006 8.741 8.897 8.729 8.793 168,410 +0.02(+0.27%)
May 12, 2006 8.885 9.004 8.755 8.769 51,723 -0.17(-1.93%)
May 11, 2006 9.352 9.403 8.937 8.942 49,947 -0.39(-4.14%)
May 10, 2006 9.371 9.403 9.278 9.328 113,233 -0.03(-0.36%)
May 09, 2006 9.400 9.407 9.309 9.362 129,869 -0.04(-0.38%)
May 08, 2006 9.242 9.496 9.242 9.398 189,080 +0.09(+0.95%)
May 05, 2006 9.100 9.345 9.091 9.309 110,645 +0.29(+3.16%)
May 04, 2006 8.777 9.232 8.662 9.024 188,318 +0.24(+2.70%)
May 03, 2006 8.786 8.873 8.635 8.786 109,600 +0.04(+0.44%)
May 02, 2006 8.642 8.748 8.515 8.748 55,112 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.