Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.499 6.645 6.443 6.443 50,884 +0.03(+0.41%)
May 27, 2005 6.434 6.441 6.400 6.417 27,409 +0.06(+1.02%)
May 26, 2005 6.259 6.391 6.196 6.352 95,791 +0.06(+0.88%)
May 25, 2005 6.355 6.455 6.280 6.297 38,165 -0.12(-1.83%)
May 24, 2005 6.266 6.487 6.266 6.415 107,034 +0.18(+2.88%)
May 23, 2005 6.235 6.264 6.211 6.235 136,019 -0.01(-0.12%)
May 20, 2005 6.225 6.259 6.225 6.242 34,078 -0.02(-0.27%)
May 19, 2005 6.259 6.259 6.220 6.259 44,167 +0.00(+0.00%)
May 18, 2005 6.201 6.307 6.192 6.259 91,465 +0.12(+1.95%)
May 17, 2005 5.988 6.144 5.978 6.139 116,033 +0.08(+1.39%)
May 16, 2005 5.957 6.055 5.957 6.055 34,948 +0.07(+1.17%)
May 13, 2005 6.146 6.146 5.978 5.985 58,932 -0.07(-1.16%)
May 12, 2005 6.136 6.136 6.021 6.055 128,079 +0.01(+0.20%)
May 11, 2005 6.266 6.266 6.009 6.043 44,951 -0.23(-3.60%)
May 10, 2005 6.050 6.314 6.050 6.268 68,315 +0.12(+1.87%)
May 09, 2005 6.062 6.153 6.002 6.153 48,640 +0.10(+1.62%)
May 06, 2005 6.136 6.136 6.002 6.055 61,459 -0.06(-0.90%)
May 05, 2005 6.261 6.261 6.043 6.110 81,849 -0.20(-3.15%)
May 04, 2005 6.012 6.379 6.012 6.309 78,023 +0.27(+4.40%)
May 03, 2005 6.014 6.091 5.887 6.043 111,585 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.