Indicators

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.955	5.996	5.929	5.929	63,733	+0.01(+0.20%)
May 27, 2004	5.914	5.989	5.773	5.917	89,059	-0.07(-1.20%)
May 26, 2004	5.775	5.989	5.775	5.989	48,704	+0.19(+3.26%)
May 25, 2004	5.749	5.838	5.675	5.799	99,913	+0.05(+0.87%)
May 24, 2004	5.754	5.833	5.596	5.749	76,535	-0.04(-0.62%)
May 21, 2004	5.785	5.785	5.727	5.785	94,069	+0.00(+0.00%)
May 20, 2004	5.421	5.785	5.421	5.785	89,059	+0.34(+6.15%)
May 19, 2004	5.466	5.696	5.421	5.450	86,554	-0.18(-3.15%)
May 18, 2004	5.462	5.641	5.418	5.627	122,457	+0.16(+2.94%)
May 17, 2004	5.512	5.526	5.435	5.466	84,606	-0.07(-1.30%)
May 14, 2004	5.469	5.699	5.469	5.538	356,238	+0.07(+1.27%)
May 13, 2004	5.720	5.737	5.447	5.469	153,071	-0.23(-4.08%)
May 12, 2004	5.548	5.747	5.485	5.701	181,180	+0.14(+2.59%)
May 11, 2004	5.464	5.715	5.464	5.557	132,198	-0.14(-2.52%)
May 10, 2004	5.639	5.713	5.459	5.701	192,591	+0.05(+0.89%)
May 07, 2004	5.713	5.749	5.641	5.651	52,322	-0.07(-1.26%)
May 06, 2004	5.713	5.732	5.703	5.723	57,053	+0.01(+0.13%)
May 05, 2004	5.782	5.782	5.713	5.715	26,996	-0.01(-0.17%)
May 04, 2004	5.785	5.787	5.713	5.725	79,318	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.