Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.41	37.44	36.75	36.75	126,109	-0.66(-1.77%)
May 27, 2010	37.55	37.55	37.12	37.41	68,159	+0.44(+1.19%)
May 26, 2010	37.52	37.76	36.96	36.97	252,848	-0.41(-1.11%)
May 25, 2010	38.06	38.12	37.28	37.39	66,036	-1.04(-2.71%)
May 24, 2010	38.61	38.86	38.06	38.43	49,181	-0.32(-0.83%)
May 21, 2010	37.86	38.84	37.62	38.75	169,212	+0.68(+1.78%)
May 20, 2010	38.21	39.10	38.05	38.07	101,216	-0.91(-2.33%)
May 19, 2010	39.73	39.73	38.78	38.98	62,086	-0.45(-1.13%)
May 18, 2010	39.80	40.08	39.25	39.43	37,059	-0.14(-0.36%)
May 17, 2010	39.98	40.12	38.88	39.57	59,338	-0.10(-0.25%)
May 14, 2010	39.55	39.98	39.17	39.67	50,264	-0.12(-0.31%)
May 13, 2010	39.47	40.07	39.44	39.79	38,648	+0.12(+0.29%)
May 12, 2010	39.30	39.69	38.95	39.68	50,484	+0.57(+1.46%)
May 11, 2010	38.67	39.28	37.87	39.11	35,136	+0.83(+2.16%)
May 10, 2010	38.21	38.52	37.87	38.28	53,022	+1.16(+3.12%)
May 07, 2010	37.73	37.74	37.06	37.12	107,649	-0.40(-1.06%)
May 06, 2010	38.69	38.76	36.73	37.52	115,088	-1.05(-2.72%)
May 05, 2010	38.97	39.07	38.53	38.57	40,084	-0.44(-1.12%)
May 04, 2010	39.45	39.45	38.84	39.01	63,945	-0.88(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.