Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.251	8.293	8.136	8.154	390,244	-0.01(-0.18%)
May 27, 2004	8.028	8.354	8.028	8.169	32,722	-0.07(-0.80%)
May 26, 2004	7.884	8.235	7.880	8.235	54,779	+0.08(+1.04%)
May 25, 2004	7.936	8.150	7.927	8.150	43,629	+0.17(+2.09%)
May 24, 2004	7.874	8.132	7.874	7.983	26,905	-0.09(-1.17%)
May 21, 2004	7.884	8.127	7.812	8.078	42,660	+0.06(+0.69%)
May 20, 2004	7.703	8.022	7.703	8.022	101,075	+0.01(+0.13%)
May 19, 2004	7.787	8.039	7.787	8.012	139,372	+0.09(+1.17%)
May 18, 2004	8.218	8.218	7.787	7.919	80,230	+0.01(+0.13%)
May 17, 2004	7.979	8.045	7.818	7.909	38,782	+0.04(+0.55%)
May 14, 2004	8.177	8.210	7.839	7.865	61,324	-0.23(-2.80%)
May 13, 2004	8.437	8.437	8.092	8.092	86,774	-0.34(-3.99%)
May 12, 2004	7.991	8.542	7.991	8.429	181,305	+0.69(+8.87%)
May 11, 2004	7.858	8.066	7.639	7.742	51,628	+0.07(+0.86%)
May 10, 2004	7.760	8.103	7.632	7.676	108,832	-0.11(-1.43%)
May 07, 2004	7.874	7.967	7.766	7.787	58,657	-0.09(-1.13%)
May 06, 2004	7.952	8.037	7.870	7.876	56,718	-0.12(-1.55%)
May 05, 2004	8.064	8.064	7.799	8.000	39,993	+0.10(+1.31%)
May 04, 2004	7.705	8.121	7.690	7.896	55,021	+0.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.