Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.218 8.305 8.072 8.254 16,408 +0.04(+0.44%)
May 27, 2016 8.268 8.218 8.218 8.218 14,188 -0.01(-0.18%)
May 26, 2016 8.232 8.341 8.203 8.232 8,387 -0.02(-0.26%)
May 25, 2016 8.388 8.406 8.141 8.254 12,539 -0.07(-0.79%)
May 24, 2016 7.985 8.334 7.949 8.319 22,635 +0.37(+4.66%)
May 23, 2016 7.768 7.985 7.710 7.949 7,712 +0.20(+2.53%)
May 20, 2016 7.593 7.768 7.586 7.753 15,845 +0.21(+2.79%)
May 19, 2016 7.484 7.608 7.441 7.543 22,377 +0.02(+0.29%)
May 18, 2016 7.543 7.695 7.514 7.521 13,225 -0.07(-0.96%)
May 17, 2016 7.739 7.739 7.448 7.593 34,535 -0.12(-1.51%)
May 16, 2016 7.702 7.775 7.666 7.710 11,389 +0.07(+0.95%)
May 13, 2016 7.615 7.646 7.593 7.637 15,147 -0.02(-0.28%)
May 12, 2016 7.753 7.753 7.659 7.659 31,883 -0.09(-1.12%)
May 11, 2016 7.735 7.804 7.695 7.746 13,728 +0.01(+0.09%)
May 10, 2016 7.840 7.884 7.586 7.739 25,996 -0.10(-1.30%)
May 09, 2016 7.826 7.935 7.826 7.840 7,424 +0.02(+0.28%)
May 06, 2016 8.022 8.189 7.775 7.818 81,528 -0.16(-2.00%)
May 05, 2016 8.047 8.210 7.971 7.978 14,728 -0.18(-2.22%)
May 04, 2016 8.421 8.421 8.131 8.160 21,197 -0.28(-3.35%)
May 03, 2016 8.610 8.610 8.377 8.443 13,569 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.