Indicators

Escalade Inc (NQ: ESCA )

13.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.652	2.760	2.612	2.731	30,978	+0.08(+3.00%)
May 27, 2010	2.555	2.675	2.555	2.652	11,382	+0.11(+4.48%)
May 26, 2010	2.504	2.572	2.498	2.538	6,755	+0.04(+1.59%)
May 25, 2010	2.589	2.589	2.447	2.498	24,261	-0.05(-2.01%)
May 24, 2010	2.470	2.623	2.413	2.549	46,186	+0.15(+6.41%)
May 21, 2010	2.601	2.675	2.367	2.396	52,723	-0.19(-7.27%)
May 20, 2010	2.538	2.731	2.418	2.583	76,277	-0.15(-5.62%)
May 19, 2010	2.731	2.800	2.675	2.737	29,881	+0.01(+0.21%)
May 18, 2010	2.811	2.811	2.586	2.731	67,267	+0.14(+5.49%)
May 17, 2010	2.447	2.640	2.379	2.589	61,619	+0.25(+10.71%)
May 14, 2010	2.390	2.390	2.174	2.339	19,376	-0.07(-2.84%)
May 13, 2010	2.367	2.407	2.282	2.407	7,284	+0.07(+3.17%)
May 12, 2010	2.333	2.362	2.265	2.333	3,237	+0.03(+1.49%)
May 11, 2010	2.259	2.305	2.225	2.299	4,511	+0.03(+1.44%)
May 10, 2010	2.270	2.532	2.162	2.266	16,084	+0.12(+5.64%)
May 07, 2010	2.106	2.214	2.105	2.145	57,420	-0.11(-4.80%)
May 06, 2010	2.134	2.362	2.077	2.253	45,437	+0.13(+6.17%)
May 05, 2010	2.322	2.390	2.111	2.123	79,737	-0.23(-9.77%)
May 04, 2010	2.288	2.401	2.270	2.352	5,052	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.