Indicators

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.725	8.725	8.587	8.671	45,585	-0.01(-0.10%)
May 27, 2021	8.806	8.897	8.653	8.680	124,881	-0.01(-0.10%)
May 26, 2021	8.499	8.725	8.490	8.689	56,176	+0.23(+2.78%)
May 25, 2021	8.770	8.846	8.454	8.454	81,165	-0.25(-2.90%)
May 24, 2021	8.815	8.815	8.635	8.707	44,735	-0.10(-1.13%)
May 21, 2021	8.779	8.824	8.716	8.806	76,346	+0.10(+1.14%)
May 20, 2021	8.653	8.752	8.644	8.707	119,023	+0.01(+0.10%)
May 19, 2021	8.653	8.752	8.499	8.698	62,213	-0.03(-0.31%)
May 18, 2021	8.888	8.888	8.716	8.725	45,709	-0.14(-1.63%)
May 17, 2021	8.761	8.897	8.716	8.870	69,884	+0.05(+0.61%)
May 14, 2021	8.797	8.815	8.707	8.815	59,504	+0.06(+0.72%)
May 13, 2021	8.499	8.788	8.499	8.752	64,950	+0.26(+3.09%)
May 12, 2021	8.499	8.626	8.427	8.490	71,495	+0.00(+0.00%)
May 11, 2021	8.553	8.635	8.409	8.490	71,388	-0.09(-1.05%)
May 10, 2021	8.706	8.840	8.554	8.580	129,807	-0.11(-1.24%)
May 07, 2021	8.769	8.885	8.670	8.688	56,512	-0.17(-1.92%)
May 06, 2021	8.804	8.867	8.661	8.858	45,389	+0.10(+1.12%)
May 05, 2021	8.795	8.804	8.706	8.760	35,306	-0.02(-0.20%)
May 04, 2021	8.912	8.957	8.778	8.778	61,970	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.