Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.08 -0.17 (-0.84%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.852 3.949 3.852 3.881 25,253 +0.16(+4.44%)
May 28, 2002 3.764 3.774 3.696 3.716 15,461 -0.05(-1.42%)
May 27, 2002 3.877 3.877 3.677 3.769 23,192 +0.00(+0.00%)
May 24, 2002 3.877 3.877 3.677 3.769 23,192 -0.03(-0.84%)
May 23, 2002 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
May 22, 2002 3.737 3.801 3.687 3.801 72,153 -0.16(-3.97%)
May 21, 2002 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
May 20, 2002 3.958 3.958 3.958 3.958 1,030 +0.00(+0.00%)
May 17, 2002 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
May 16, 2002 3.976 3.976 3.958 3.958 6,699 -0.07(-1.69%)
May 15, 2002 3.784 4.026 3.784 4.026 2,061 +0.29(+7.74%)
May 14, 2002 3.764 3.764 3.737 3.737 13,915 -0.19(-4.89%)
May 13, 2002 3.976 3.976 3.696 3.929 14,946 +0.00(+0.05%)
May 10, 2002 3.927 3.927 3.927 3.927 0 +0.00(+0.00%)
May 09, 2002 3.878 3.927 3.861 3.927 7,730 +0.05(+1.35%)
May 08, 2002 3.869 3.875 3.869 3.875 40,199 +0.00(+0.10%)
May 07, 2002 3.871 3.871 3.687 3.871 18,553 -0.01(-0.25%)
May 06, 2002 3.851 3.890 3.832 3.881 25,769 +0.03(+0.76%)
May 03, 2002 3.842 3.852 3.696 3.852 16,492 +0.01(+0.25%)
May 02, 2002 3.725 3.842 3.725 3.842 4,638 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.