Indicators

Matthews Intl Corp (NQ: MATW )

23.36 -0.91 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.62	25.52	25.03	25.18	132,914	-0.44(-1.70%)
May 27, 2010	25.28	25.63	24.89	25.62	112,096	+0.79(+3.20%)
May 26, 2010	24.87	25.29	24.64	24.82	136,842	-0.02(-0.09%)
May 25, 2010	24.40	24.93	24.24	24.85	146,587	-0.11(-0.44%)
May 24, 2010	25.40	25.42	24.90	24.96	93,108	-0.54(-2.10%)
May 21, 2010	25.04	25.59	24.66	25.49	250,062	+0.09(+0.37%)
May 20, 2010	25.59	26.03	25.28	25.40	282,284	-0.60(-2.30%)
May 19, 2010	26.08	26.40	25.63	26.00	210,767	-0.09(-0.33%)
May 18, 2010	26.94	26.96	26.06	26.08	190,186	-0.58(-2.16%)
May 17, 2010	26.50	26.90	26.18	26.66	205,670	+0.30(+1.15%)
May 14, 2010	26.37	26.57	26.06	26.36	129,420	-0.20(-0.76%)
May 13, 2010	26.54	26.96	26.41	26.56	142,554	-0.10(-0.38%)
May 12, 2010	26.23	27.05	25.87	26.66	269,821	+0.54(+2.08%)
May 11, 2010	26.09	26.52	25.76	26.12	167,488	-0.07(-0.27%)
May 10, 2010	25.95	26.50	25.71	26.19	289,066	+0.90(+3.57%)
May 07, 2010	26.05	26.05	25.19	25.28	186,050	-0.92(-3.50%)
May 06, 2010	26.47	26.98	24.37	26.20	192,066	-0.38(-1.43%)
May 05, 2010	26.60	26.84	26.31	26.58	132,350	-0.16(-0.61%)
May 04, 2010	27.10	27.25	26.64	26.75	189,627	-0.72(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.